Historical Mutual Fund NAV of Sundaram Business Cycle Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 10.7845 |
| 23-12-2024 | 10.7404 |
| 20-12-2024 | 10.6819 |
| 19-12-2024 | 10.8476 |
| 18-12-2024 | 10.927 |
| 17-12-2024 | 10.9089 |
| 16-12-2024 | 10.9783 |
| 13-12-2024 | 10.9157 |
| 12-12-2024 | 10.889 |
| 11-12-2024 | 10.9819 |
| 10-12-2024 | 10.9722 |
| 09-12-2024 | 10.9619 |
| 06-12-2024 | 10.9614 |
| 05-12-2024 | 10.8873 |
| 04-12-2024 | 10.8419 |
| 03-12-2024 | 10.8051 |
| 02-12-2024 | 10.7528 |
| 29-11-2024 | 10.6929 |
| 28-11-2024 | 10.6085 |
| 27-11-2024 | 10.6822 |
| 26-11-2024 | 10.5924 |
| 25-11-2024 | 10.5637 |
| 22-11-2024 | 10.4467 |
| 21-11-2024 | 10.3264 |
| 19-11-2024 | 10.3489 |
| 18-11-2024 | 10.2901 |
| 14-11-2024 | 10.3092 |
| 13-11-2024 | 10.2543 |
| 12-11-2024 | 10.4468 |
| 11-11-2024 | 10.5381 |
| 08-11-2024 | 10.5813 |
| 07-11-2024 | 10.6218 |
| 06-11-2024 | 10.6958 |
| 05-11-2024 | 10.5552 |
| 04-11-2024 | 10.5125 |
| 31-10-2024 | 10.5821 |
| 30-10-2024 | 10.5149 |
| 29-10-2024 | 10.5227 |
| 28-10-2024 | 10.5048 |
| 25-10-2024 | 10.4586 |
| 24-10-2024 | 10.5519 |
| 23-10-2024 | 10.6338 |
| 22-10-2024 | 10.5706 |
| 21-10-2024 | 10.8378 |
| 18-10-2024 | 10.8315 |
| 17-10-2024 | 10.8549 |
| 16-10-2024 | 10.984 |
| 15-10-2024 | 10.9514 |
| 14-10-2024 | 10.9363 |
| 11-10-2024 | 10.8837 |
| 10-10-2024 | 10.8204 |
| 09-10-2024 | 10.815 |
| 08-10-2024 | 10.724 |
| 07-10-2024 | 10.5926 |
| 04-10-2024 | 10.732 |
| 03-10-2024 | 10.7915 |
| 01-10-2024 | 10.969 |
| 30-09-2024 | 10.9417 |
| 27-09-2024 | 10.9941 |
| 26-09-2024 | 11.0342 |
| 25-09-2024 | 11.0406 |
| 24-09-2024 | 11.0898 |
| 23-09-2024 | 11.1002 |
| 20-09-2024 | 10.9701 |
| 19-09-2024 | 10.8417 |
| 18-09-2024 | 10.8695 |
| 17-09-2024 | 10.8922 |
| 16-09-2024 | 10.8704 |
| 13-09-2024 | 10.8358 |
| 12-09-2024 | 10.8411 |
| 11-09-2024 | 10.6963 |
| 10-09-2024 | 10.7165 |
| 09-09-2024 | 10.6824 |
| 06-09-2024 | 10.682 |
| 05-09-2024 | 10.7356 |
| 04-09-2024 | 10.6858 |
| 03-09-2024 | 10.6845 |
| 02-09-2024 | 10.6107 |
| 30-08-2024 | 10.6361 |
| 29-08-2024 | 10.5865 |
| 28-08-2024 | 10.6057 |
| 27-08-2024 | 10.6034 |
| 26-08-2024 | 10.5992 |
| 23-08-2024 | 10.5404 |
| 22-08-2024 | 10.5173 |
| 21-08-2024 | 10.5021 |
| 20-08-2024 | 10.4176 |
| 19-08-2024 | 10.398 |
| 16-08-2024 | 10.3563 |
| 14-08-2024 | 10.1782 |
| 13-08-2024 | 10.1729 |
| 12-08-2024 | 10.2481 |
| 09-08-2024 | 10.2288 |
| 08-08-2024 | 10.1342 |
| 07-08-2024 | 10.155 |
| 06-08-2024 | 10.0199 |
| 05-08-2024 | 10.0498 |
| 02-08-2024 | 10.2827 |
| 01-08-2024 | 10.2942 |
| 31-07-2024 | 10.3042 |
| 30-07-2024 | 10.2671 |
| 29-07-2024 | 10.2281 |
| 26-07-2024 | 10.1837 |
| 25-07-2024 | 10.1167 |
| 24-07-2024 | 10.098 |
| 23-07-2024 | 10.0274 |
| 22-07-2024 | 10.0276 |
| 19-07-2024 | 9.9953 |
| 18-07-2024 | 10.0767 |
| 16-07-2024 | 10.079 |
| 15-07-2024 | 10.0791 |
| 12-07-2024 | 10.047 |
| 11-07-2024 | 10.0461 |
| 10-07-2024 | 10.0444 |
| 09-07-2024 | 10.0497 |
| 08-07-2024 | 10.0395 |
| 05-07-2024 | 10.021 |
| 04-07-2024 | 10.0159 |
| 03-07-2024 | 10.0162 |
| 02-07-2024 | 10.0141 |
| 01-07-2024 | 10.0134 |
| 28-06-2024 | 10.0094 |
| 27-06-2024 | 10.0155 |
| 26-06-2024 | 10.0133 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
